APPENDIX L.

London Stock Exchange quotations for certain Newfoundland Government Securities.

 
 3½ PER
 CENT.
 STERLING
 STOCKS.
 1947-8 &
 1951.
 Yearly or
 daily range of
 prices.
 3½ PER
 CENT.
 STERLING
 STOCKS.
 1947-8 &
 1951.
 Month of
 lowest.
 5 PER
 CENT.
 STOCK,
 1949.
 Yearly or
 daily range
 of prices.
 5 PER
 CENT.
 STERLING
 STOCK,
 1949.
 Month of
 lowest.

 Year 1922 
    "   1923 
    "   1924 
    "   1925 
    "   1926 
    "   1927 
    "   1928 
    "   1929 
    "   1930 
    "   1931 
    "   1932 
 11.  1.33
 13.  2.33
 13.  3.33
  8.   4.33
 12.  5.33
 12.  6.33
 10.  7.33
 25.  8.33
 11.  9.33
  9.  10.33

81 -- 61
  84¾ -- 73 5/8
80 7/8 -- 72     
79½ -- 75  
79 -- 75
   81 -- 75½
82½ -- 79   
82¼ -- 74½
83¾ -- 77½
85 -- 58
   88 -- 55½
79 -- 74
80 -- 72
77 -- 72
78 -- 72
78 -- 72
78 -- 72
73 -- 68
   78 -- 77½
73 -- 78
77¾

 January
 January
 January
 July
 January
 January
 January
 October
 January
 November
 February
     ---
     ---
     ---
     ---
     ---
     ---
     ---
     ---
     ---
     ---

---
---
---
---
103 -- 100
 103 -- 98¾
103½ -- 100   
103 -- 98
    105 -- 971/8
103¾ -- 82½
104½ -- 70   
98 -- 93
99 -- 96
97 -- 94
98 -- 95
96 -- 93
96 -- 93
93 -- 88
95
92 -- 96
95½ -- 96   

     ---
     ---
     ---
     ---
 January
 January
 January
 September
 January
 October
 June
     ---
     ---
     ---
     ---
     ---
     ---
     ---
     ---
     ---
     ---

  Note.--Authoritative information of a similar kind as to the prices of Newfoundland Government securities in New York is not available.


Partnered Projects Government and Politics - Table of Contents Site Map Search Heritage Web Site Home